Lee Feed Mill Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.420	2.460	2.420	2.460	2.460	60,511
2026-10-21	2.460	2.460	2.440	2.460	2.460	89,009
2026-10-20	2.440	2.460	2.420	2.440	2.440	46,163
2026-10-19	2.460	2.460	2.440	2.440	2.440	12,046
2026-10-15	2.440	2.460	2.420	2.460	2.460	85,411
2026-10-14	2.420	2.460	2.420	2.440	2.440	50,124
2026-10-12	2.440	2.440	2.440	2.440	2.440	43,332
2026-10-09	2.440	2.460	2.440	2.440	2.440	74,526
2026-10-08	2.440	2.460	2.440	2.440	2.440	212,920
2026-10-07	2.440	2.460	2.440	2.440	2.440	88,636
2026-10-06	2.460	2.460	2.440	2.440	2.440	64,201
2026-10-05	2.460	2.460	2.440	2.440	2.440	60,800
2026-10-02	2.440	2.460	2.440	2.460	2.460	39,800
2026-10-01	2.440	2.460	2.440	2.440	2.440	47,100
2026-09-30	2.460	2.460	2.440	2.440	2.440	105,200
2026-09-29	2.460	2.460	2.440	2.460	2.460	80,200
2026-09-28	2.480	2.480	2.460	2.480	2.480	72,600
2026-09-25	2.460	2.480	2.460	2.460	2.460	43,534
2026-09-24	2.460	2.460	2.460	2.460	2.460	43,600
2026-09-23	2.480	2.480	2.440	2.440	2.440	84,051
2026-09-22	2.480	2.480	2.460	2.460	2.460	30,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.