Lanna Resources Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.700	14.800	14.700	14.800	14.800	22,096
2026-10-21	14.700	14.700	14.600	14.700	14.700	108,710
2026-10-20	14.800	14.800	14.700	14.800	14.800	61,370
2026-10-19	14.800	14.800	14.700	14.800	14.800	27,696
2026-10-15	14.800	14.800	14.700	14.700	14.700	20,800
2026-10-14	14.700	14.900	14.700	14.700	14.700	92,100
2026-10-12	14.800	14.800	14.600	14.800	14.800	87,200
2026-10-09	14.700	14.800	14.700	14.800	14.800	96,455
2026-10-08	14.800	14.800	14.700	14.700	14.700	160,777
2026-10-07	14.700	14.700	14.500	14.700	14.700	207,820
2026-10-06	14.700	14.800	14.600	14.700	14.700	219,472
2026-10-05	14.700	14.800	14.600	14.600	14.600	84,294
2026-10-02	14.700	14.700	14.600	14.600	14.600	307,547
2026-10-01	14.800	14.800	14.500	14.700	14.700	152,202
2026-09-30	14.800	14.800	14.600	14.700	14.700	298,100
2026-09-29	14.800	14.800	14.700	14.700	14.700	113,400
2026-09-28	14.900	14.900	14.700	14.800	14.800	68,700
2026-09-25	14.900	14.900	14.800	14.900	14.900	117,273
2026-09-24	14.800	14.900	14.700	14.800	14.800	236,229
2026-09-23	14.800	14.900	14.700	14.800	14.800	353,924

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.