Lanna Resources Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.400 | 15.400 | 15.200 | 15.400 | 14.419 | 224,502 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5000 THB |
| 2026-03-19 | 0.5000 THB |
| 2025-08-29 | 0.5000 THB |
| 2025-03-14 | 1.2000 THB |
| 2024-09-06 | 1.1000 THB |
| 2024-03-15 | 1.2000 THB |
| 2023-09-04 | 1.1000 THB |
| 2023-03-20 | 1.5500 THB |
| 2022-09-02 | 1.4500 THB |
| 2022-03-18 | 1.0000 THB |
| 2021-10-29 | 0.6000 THB |
| 2021-03-15 | 0.3000 THB |
| 2020-10-30 | 0.1500 THB |
| 2020-03-16 | 0.3000 THB |
| 2019-11-01 | 0.3000 THB |
| 2019-03-18 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.