Lalin Property Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.180	4.200	4.160	4.180	4.180	26,800
2026-10-21	4.200	4.200	4.140	4.160	4.160	40,200
2026-10-20	4.160	4.200	4.160	4.200	4.200	5,501
2026-10-19	4.220	4.220	4.160	4.180	4.180	27,322
2026-10-15	4.180	4.220	4.160	4.200	4.200	34,501
2026-10-14	4.200	4.320	4.160	4.180	4.180	125,208
2026-10-12	4.160	4.200	4.160	4.200	4.200	11,900
2026-10-09	4.200	4.200	4.180	4.180	4.180	2,807
2026-10-08	4.160	4.200	4.160	4.200	4.200	5,744
2026-10-07	4.200	4.200	4.140	4.140	4.140	76,021
2026-10-06	4.220	4.220	4.160	4.160	4.160	315,061
2026-10-05	4.220	4.240	4.220	4.220	4.220	30,502
2026-10-02	4.220	4.240	4.220	4.220	4.220	9,013
2026-10-01	4.220	4.240	4.220	4.240	4.240	7,000
2026-09-30	4.220	4.240	4.220	4.220	4.220	56,200
2026-09-29	4.220	4.280	4.220	4.260	4.260	43,100
2026-09-28	4.260	4.280	4.220	4.220	4.220	55,700
2026-09-25	4.240	4.280	4.220	4.220	4.220	165,331
2026-09-24	4.280	4.300	4.240	4.240	4.240	426,540
2026-09-23	4.300	4.300	4.280	4.280	4.280	135,710
2026-09-22	4.280	4.320	4.280	4.300	4.300	7,107

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.