Krungthai Card Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.000	35.250	34.500	34.750	34.750	6,735,000
2026-10-21	35.250	35.250	34.500	35.250	35.250	9,824,900
2026-10-20	35.750	36.000	35.250	35.500	35.500	8,307,500
2026-10-19	35.250	36.250	35.000	35.250	35.250	14,908,100
2026-10-15	34.983	35.500	34.750	34.983	34.983	3,008,800
2026-10-14	35.124	35.124	35.124	35.124	35.124	7,170,600
2026-10-12	35.124	35.124	35.124	35.124	35.124	7,349,200
2026-10-09	35.124	35.750	34.500	35.124	35.124	3,863,900
2026-10-08	34.247	34.750	33.250	34.247	34.247	3,928,400
2026-10-07	33.599	34.000	33.250	33.599	33.599	3,854,700
2026-10-06	33.957	34.250	33.750	33.957	33.957	2,284,900
2026-10-05	34.316	34.316	34.316	34.316	34.316	6,535,100
2026-10-02	34.316	34.750	34.000	34.316	34.316	4,472,300
2026-10-01	34.897	35.750	34.500	34.897	34.897	3,713,400
2026-09-30	35.874	36.500	35.750	35.874	35.874	3,135,500
2026-09-29	36.325	36.750	35.500	36.325	36.325	7,894,200
2026-09-28	36.731	36.731	36.731	36.731	36.731	25,072,900
2026-09-25	36.731	37.250	36.500	36.731	36.731	3,260,900
2026-09-24	37.267	37.500	37.000	37.267	37.267	4,940,700
2026-09-23	37.257	37.500	37.000	37.257	37.257	2,225,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.