Krungthai Card Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	28.326	28.750	28.250	28.326	26.571	3,477,900
2026-02-02	28.168	28.168	28.168	28.168	26.423	0
2026-01-30	28.168	28.500	28.000	28.168	26.423	7,686,600
2026-01-29	28.146	28.500	28.000	28.146	26.403	2,820,600
2026-01-28	28.076	28.250	27.750	28.076	26.337	7,275,700
2026-01-27	30.072	30.072	30.072	30.072	28.209	0
2026-01-26	30.072	30.072	30.072	30.072	28.209	0
2026-01-23	30.072	30.072	30.072	30.072	28.209	0
2026-01-22	30.072	30.072	30.072	30.072	28.209	0
2026-01-21	30.072	30.072	30.072	30.072	28.209	0
2026-01-20	30.072	30.072	30.072	30.072	28.209	0
2026-01-19	30.072	30.072	30.072	30.072	28.209	0
2026-01-16	30.072	30.072	30.072	30.072	28.209	0
2026-01-15	30.072	30.072	30.072	30.072	28.209	0
2026-01-14	30.072	30.072	30.072	30.072	28.209	0
2026-01-13	30.072	30.072	30.072	30.072	28.209	0
2026-01-12	30.072	30.072	30.072	30.072	28.209	0
2026-01-09	30.072	30.072	30.072	30.072	28.209	0
2026-01-08	30.072	30.072	30.072	30.072	28.209	0
2026-01-07	30.072	30.072	30.072	30.072	28.209	0
2026-01-06	30.072	30.072	30.072	30.072	28.209	0
2026-01-05	30.072	30.072	30.072	30.072	28.209	0
2025-12-30	30.072	30.072	30.072	30.072	28.209	0
2025-12-29	30.072	30.072	30.072	30.072	28.209	0
2025-12-26	30.072	30.072	30.072	30.072	28.209	0
2025-12-25	30.072	30.072	30.072	30.072	28.209	0
2025-12-24	30.072	30.072	30.072	30.072	28.209	0
2025-12-23	30.072	30.072	30.072	30.072	28.209	0
2025-12-22	30.072	30.072	30.072	30.072	28.209	0
2025-12-19	30.072	30.072	30.072	30.072	28.209	0
2025-12-18	30.072	30.072	30.072	30.072	28.209	0
2025-12-17	30.072	30.072	30.072	30.072	28.209	0
2025-12-16	30.072	30.072	30.072	30.072	28.209	0
2025-12-15	30.072	30.072	30.072	30.072	28.209	0
2025-12-12	30.072	30.072	30.072	30.072	28.209	0
2025-12-11	30.072	30.072	30.072	30.072	28.209	0
2025-12-09	30.072	30.072	30.072	30.072	28.209	0
2025-12-08	30.072	30.072	30.072	30.072	28.209	0
2025-12-04	30.072	30.072	30.072	30.072	28.209	0
2025-12-03	30.072	30.072	30.072	30.072	28.209	0
2025-12-02	30.072	30.072	30.072	30.072	28.209	0
2025-12-01	30.072	30.072	30.072	30.072	28.209	0
2025-11-28	30.072	30.072	30.072	30.072	28.209	0
2025-11-27	30.072	30.072	30.072	30.072	28.209	0
2025-11-26	30.072	30.072	30.072	30.072	28.209	0
2025-11-25	30.072	30.072	30.072	30.072	28.209	0
2025-11-24	30.072	30.072	30.072	30.072	28.209	0
2025-11-21	30.072	30.072	30.072	30.072	28.209	0
2025-11-20	30.072	30.072	30.072	30.072	28.209	0
2025-11-19	30.072	30.072	30.072	30.072	28.209	0
2025-11-18	30.072	30.072	30.072	30.072	28.209	0
2025-11-17	30.072	30.072	30.072	30.072	28.209	0
2025-11-14	30.072	30.072	30.072	30.072	28.209	0
2025-11-13	30.072	30.072	30.072	30.072	28.209	0
2025-11-12	30.072	30.072	30.072	30.072	28.209	0
2025-11-11	30.072	30.072	30.072	30.072	28.209	0
2025-11-10	30.072	30.072	30.072	30.072	28.209	0
2025-11-07	30.072	30.072	30.072	30.072	28.209	0
2025-11-06	30.072	30.072	30.072	30.072	28.209	0
2025-11-05	30.072	30.072	30.072	30.072	28.209	0

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	1.7700 THB
2025-04-17	1.3200 THB
2024-04-17	1.2700 THB
2023-04-18	1.1500 THB
2022-04-18	1.0000 THB
2021-04-19	0.8800 THB
2020-04-16	0.8800 THB
2019-04-12	0.8200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.