Krungthai Card PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.000	35.250	34.500	34.750	34.750	6,736,307
2026-10-21	35.250	35.250	34.500	35.250	35.250	9,825,850
2026-10-20	35.750	36.000	35.250	35.500	35.500	8,308,320
2026-10-19	35.250	36.250	35.000	35.250	35.250	14,909,667
2026-10-15	34.500	35.500	34.500	35.250	35.250	5,146,458
2026-10-14	35.500	35.500	34.750	35.000	35.000	7,171,411
2026-10-12	35.000	35.500	34.750	35.250	35.250	7,350,055
2026-10-09	35.000	35.250	34.000	34.500	34.500	10,321,784
2026-10-08	34.500	35.750	34.500	35.000	35.000	16,061,719
2026-10-07	33.500	34.750	33.250	34.500	34.500	11,278,629
2026-10-06	33.750	34.000	33.250	33.500	33.500	7,634,950
2026-10-05	34.250	34.500	33.750	34.000	34.000	6,536,338
2026-10-02	34.000	34.250	33.500	34.000	34.000	11,104,232
2026-10-01	34.750	34.750	34.000	34.000	34.000	18,042,055
2026-09-30	35.500	35.750	34.500	34.500	34.500	16,315,800
2026-09-29	36.250	36.500	35.500	35.750	35.750	18,332,900
2026-09-28	36.500	36.750	35.500	36.500	36.500	25,072,900
2026-09-25	36.750	37.000	36.500	36.750	36.750	2,502,476
2026-09-24	37.250	37.250	36.250	36.750	36.750	21,995,277
2026-09-23	37.250	37.500	37.000	37.250	37.250	21,191,096

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.