Krung Thai Bank Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.250	43.250	42.750	43.000	43.000	57,638,845
2026-10-21	43.250	43.500	42.500	43.250	43.250	56,015,891
2026-10-20	44.000	44.000	43.000	43.250	43.250	55,982,294
2026-10-19	43.500	44.000	43.250	44.000	44.000	62,926,319
2026-10-15	42.750	43.250	42.500	43.000	43.000	45,191,800
2026-10-14	42.250	43.000	42.250	42.750	42.750	48,279,200
2026-10-12	42.000	42.000	41.500	41.750	41.750	60,217,000
2026-10-09	41.750	42.000	41.500	42.000	42.000	34,600,879
2026-10-08	42.000	42.000	41.250	41.750	41.750	59,296,453
2026-10-07	41.750	42.250	41.750	42.000	42.000	41,541,824
2026-10-06	42.250	42.500	41.750	41.750	41.750	39,096,453
2026-10-05	42.250	42.250	41.750	42.250	42.250	33,341,734
2026-10-02	41.500	42.500	41.250	41.750	41.750	105,086,648
2026-10-01	41.000	42.000	41.000	41.250	41.250	78,424,578
2026-09-30	42.750	43.000	40.750	41.000	41.000	244,484,500
2026-09-29	43.750	43.750	42.750	43.250	43.250	106,716,400
2026-09-28	44.250	44.250	43.500	43.750	43.750	47,661,900
2026-09-25	44.750	45.000	44.250	44.250	44.250	65,528,320
2026-09-24	44.750	45.000	44.500	44.750	44.750	25,930,207
2026-09-23	45.000	45.250	44.500	45.000	45.000	48,232,215
2026-09-22	45.000	45.250	44.750	45.000	45.000	41,684,902

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.