Krung Thai Bank Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.750 | 32.750 | 32.000 | 32.250 | 31.910 | 44,017,328 |
| 2026-04-23 | 32.750 | 33.000 | 32.000 | 32.750 | 32.405 | 74,314,391 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4800 THB |
| 2026-04-10 | 0.6000 THB |
| 2025-11-11 | 0.4300 THB |
| 2025-04-16 | 1.5450 THB |
| 2024-04-17 | 0.8680 THB |
| 2023-04-18 | 0.6820 THB |
| 2022-04-20 | 0.4180 THB |
| 2021-04-21 | 0.2750 THB |
| 2020-04-08 | 0.7530 THB |
| 2019-04-23 | 0.7180 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.