Khon Kaen Sugar Industry PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.780 | 1.790 | 1.750 | 1.760 | 1.760 | 1,900,556 |
| 2026-10-21 | 1.780 | 1.810 | 1.770 | 1.790 | 1.790 | 646,718 |
| 2026-10-20 | 1.810 | 1.830 | 1.780 | 1.790 | 1.790 | 1,183,509 |
| 2026-10-19 | 1.830 | 1.840 | 1.800 | 1.810 | 1.810 | 584,231 |
| 2026-10-15 | 1.840 | 1.840 | 1.790 | 1.810 | 1.810 | 3,033,716 |
| 2026-10-14 | 1.840 | 1.880 | 1.830 | 1.840 | 1.840 | 1,853,816 |
| 2026-10-12 | 1.830 | 1.860 | 1.810 | 1.840 | 1.840 | 1,345,221 |
| 2026-10-09 | 1.830 | 1.860 | 1.820 | 1.830 | 1.830 | 1,605,305 |
| 2026-10-08 | 1.810 | 1.860 | 1.800 | 1.850 | 1.850 | 2,606,743 |
| 2026-10-07 | 1.850 | 1.850 | 1.820 | 1.830 | 1.830 | 1,702,600 |
| 2026-10-06 | 1.920 | 1.940 | 1.840 | 1.840 | 1.840 | 10,950,572 |
| 2026-10-05 | 1.750 | 1.900 | 1.750 | 1.850 | 1.850 | 12,640,601 |
| 2026-10-02 | 1.650 | 1.750 | 1.650 | 1.720 | 1.720 | 4,527,149 |
| 2026-10-01 | 1.640 | 1.670 | 1.640 | 1.640 | 1.640 | 1,581,201 |
| 2026-09-30 | 1.700 | 1.700 | 1.640 | 1.640 | 1.640 | 4,418,400 |
| 2026-09-29 | 1.700 | 1.710 | 1.680 | 1.700 | 1.700 | 2,864,400 |
| 2026-09-28 | 1.770 | 1.770 | 1.700 | 1.710 | 1.710 | 2,344,800 |
| 2026-09-25 | 1.760 | 1.770 | 1.750 | 1.770 | 1.770 | 685,618 |
| 2026-09-24 | 1.770 | 1.780 | 1.750 | 1.750 | 1.750 | 962,226 |
| 2026-09-23 | 1.760 | 1.790 | 1.750 | 1.770 | 1.770 | 1,525,774 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0400 THB |
| 2025-02-28 | 0.0500 THB |
| 2024-02-29 | 0.0500 THB |
| 2023-03-02 | 0.0700 THB |
| 2022-09-22 | 0.0300 THB |
| 2022-03-03 | 0.0300 THB |
| 2020-03-04 | 0.0500 THB |
| 2019-03-04 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.