The Coca-Cola Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.180	3.180	3.140	3.140	3.140	1,871
2026-10-21	3.140	3.140	3.120	3.140	3.140	1,430
2026-10-20	3.180	3.180	3.160	3.180	3.180	41,832
2026-10-19	3.140	3.160	3.120	3.120	3.120	56,536
2026-10-15	3.080	3.120	3.080	3.120	3.120	134,755
2026-10-14	3.020	3.040	3.000	3.040	3.040	149,915
2026-10-12	2.960	2.980	2.940	2.940	2.940	187,612
2026-10-09	2.940	2.940	2.920	2.940	2.940	2,390
2026-10-08	2.880	2.900	2.880	2.900	2.900	38,679
2026-10-07	2.900	2.920	2.900	2.920	2.920	25,799
2026-10-06	2.920	2.920	2.900	2.900	2.900	127,932
2026-10-05	2.860	2.900	2.860	2.880	2.880	86,813
2026-10-02	2.900	2.920	2.900	2.900	2.900	30,963
2026-10-01	2.920	2.920	2.880	2.900	2.900	90,514
2026-09-30	2.940	2.940	2.900	2.940	2.940	34,088
2026-09-29	2.960	2.960	2.920	2.940	2.940	140,214
2026-09-28	2.960	2.980	2.940	2.980	2.980	16,075
2026-09-25	2.960	2.980	2.940	2.940	2.940	239,340
2026-09-24	2.960	2.960	2.920	2.940	2.940	22,653
2026-09-23	2.940	2.980	2.940	2.940	2.940	614,091

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.