The Coca-Cola Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.240 | 2.240 | 2.200 | 2.220 | 2.163 | 100,542 |
| 2025-11-03 | 2.240 | 2.260 | 2.220 | 2.260 | 2.202 | 31,757 |
| 2025-10-31 | 2.260 | 2.260 | 2.200 | 2.240 | 2.182 | 378,596 |
| 2025-10-30 | 2.220 | 2.240 | 2.200 | 2.240 | 2.182 | 375,423 |
| 2025-10-29 | 2.300 | 2.300 | 2.240 | 2.240 | 2.182 | 157,542 |
| 2025-10-28 | 2.280 | 2.300 | 2.260 | 2.280 | 2.221 | 106,100 |
| 2025-10-27 | 2.280 | 2.300 | 2.240 | 2.300 | 2.241 | 653,912 |
| 2025-10-24 | 2.340 | 2.340 | 2.280 | 2.300 | 2.241 | 332,776 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0177 USD |
| 2026-06-15 | 0.0173 USD |
| 2026-03-13 | 0.0165 USD |
| 2025-12-01 | 0.0165 USD |
| 2025-09-15 | 0.0133 USD |
| 2025-06-13 | 0.0169 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.