Kijcharoen Engineering Electric PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 21,500 |
| 2026-10-21 | 6.000 | 6.100 | 5.950 | 6.050 | 6.050 | 65,061 |
| 2026-10-20 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 47,809 |
| 2026-10-19 | 6.100 | 6.100 | 6.050 | 6.050 | 6.050 | 102,820 |
| 2026-10-15 | 6.200 | 6.200 | 5.950 | 6.200 | 6.200 | 279,101 |
| 2026-10-14 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 26,200 |
| 2026-10-12 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 62,348 |
| 2026-10-09 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 21,400 |
| 2026-10-08 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 30,551 |
| 2026-10-07 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 26,800 |
| 2026-10-06 | 6.350 | 6.350 | 6.250 | 6.350 | 6.350 | 21,702 |
| 2026-10-05 | 6.300 | 6.350 | 6.200 | 6.350 | 6.350 | 75,500 |
| 2026-10-02 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 12,500 |
| 2026-10-01 | 6.200 | 6.250 | 6.150 | 6.150 | 6.150 | 52,600 |
| 2026-09-30 | 6.350 | 6.400 | 6.150 | 6.200 | 6.200 | 260,100 |
| 2026-09-29 | 6.450 | 6.450 | 6.350 | 6.350 | 6.350 | 30,100 |
| 2026-09-28 | 6.500 | 6.500 | 6.400 | 6.450 | 6.450 | 168,300 |
| 2026-09-25 | 6.450 | 6.500 | 6.350 | 6.500 | 6.500 | 146,207 |
| 2026-09-24 | 6.450 | 6.600 | 6.350 | 6.450 | 6.450 | 271,804 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-03-19 | 0.2600 THB |
| 2025-08-26 | 0.1900 THB |
| 2025-03-13 | 0.3500 THB |
| 2024-08-22 | 0.1700 THB |
| 2024-03-22 | 0.3000 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-03-10 | 1.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.