Rojukiss International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.720	3.720	3.660	3.680	3.680	436,403
2026-10-21	3.540	3.760	3.540	3.660	3.660	1,689,447
2026-10-20	3.540	3.540	3.500	3.520	3.520	508,433
2026-10-19	3.560	3.560	3.520	3.560	3.560	726,123
2026-10-15	3.560	3.600	3.540	3.600	3.600	826,865
2026-10-14	3.600	3.600	3.540	3.580	3.580	1,171,765
2026-10-12	3.280	3.560	3.280	3.560	3.560	2,721,183
2026-10-09	3.260	3.300	3.240	3.260	3.260	245,926
2026-10-08	3.280	3.300	3.240	3.260	3.260	194,709
2026-10-07	3.260	3.280	3.240	3.260	3.260	275,000
2026-10-06	3.260	3.280	3.220	3.280	3.280	224,203
2026-10-05	3.260	3.260	3.200	3.260	3.260	579,968
2026-10-02	3.240	3.280	3.240	3.260	3.260	114,001
2026-10-01	3.240	3.240	3.220	3.220	3.220	270,801
2026-09-30	3.240	3.260	3.220	3.220	3.220	356,400
2026-09-29	3.240	3.260	3.240	3.240	3.240	240,600
2026-09-28	3.300	3.300	3.240	3.240	3.240	300,700
2026-09-25	3.260	3.300	3.240	3.280	3.280	888,441
2026-09-24	3.280	3.300	3.260	3.260	3.260	270,761
2026-09-23	3.280	3.280	3.260	3.280	3.280	184,815

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.