Rojukiss International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.780	2.860	2.740	2.800	2.615	1,072,324
2026-04-23	2.780	2.820	2.680	2.760	2.578	1,366,653
2026-04-22	3.060	3.060	2.620	2.740	2.559	12,724,880
2026-04-21	3.040	3.080	2.980	3.060	2.858	233,365
2026-04-20	3.020	3.060	2.980	3.020	2.820	205,813
2026-04-17	3.020	3.020	2.980	3.020	2.820	281,001
2026-04-16	3.140	3.160	2.960	3.020	2.820	3,031,055
2026-04-10	3.120	3.160	3.120	3.140	2.933	167,803
2026-04-09	3.140	3.160	3.120	3.120	2.914	296,452
2026-04-08	3.200	3.340	3.140	3.140	2.933	1,693,101
2026-04-07	3.380	3.380	3.100	3.180	2.970	2,186,153
2026-04-03	3.360	3.380	3.340	3.360	3.138	52,004
2026-04-02	3.320	3.380	3.320	3.360	3.138	114,702
2026-04-01	3.280	3.380	3.280	3.360	3.138	474,542
2026-03-31	3.240	3.280	3.220	3.280	3.063	88,902
2026-03-30	3.260	3.260	3.200	3.240	3.026	154,123
2026-03-27	3.220	3.280	3.220	3.280	3.063	134,234
2026-03-26	3.240	3.240	3.200	3.220	3.007	130,841
2026-03-25	3.200	3.240	3.160	3.240	3.026	224,811
2026-03-24	3.120	3.260	3.120	3.180	2.970	282,260
2026-03-23	3.260	3.260	3.060	3.160	2.951	1,303,012
2026-03-20	3.260	3.300	3.200	3.280	3.063	580,260
2026-03-19	3.340	3.340	3.260	3.280	3.063	179,600
2026-03-18	3.320	3.360	3.320	3.340	3.119	188,208
2026-03-17	3.300	3.340	3.300	3.320	3.101	73,901
2026-03-16	3.280	3.320	3.280	3.320	3.101	44,111
2026-03-13	3.340	3.340	3.280	3.280	3.063	209,313
2026-03-12	3.320	3.340	3.280	3.320	3.101	394,911
2026-03-11	3.300	3.400	3.300	3.320	3.101	898,279
2026-03-10	3.200	3.300	3.200	3.300	3.082	477,840
2026-03-09	3.200	3.200	3.080	3.180	2.970	572,849
2026-03-06	3.160	3.220	3.160	3.220	3.007	116,801
2026-03-05	3.220	3.300	3.140	3.200	2.989	720,049
2026-03-04	3.240	3.340	3.060	3.180	2.970	3,413,350
2026-03-02	3.560	3.560	3.360	3.400	3.175	1,774,011
2026-02-27	3.520	3.600	3.520	3.580	3.343	1,351,450
2026-02-26	3.320	3.560	3.260	3.540	3.306	2,729,433
2026-02-25	3.360	3.360	3.300	3.360	3.138	385,326
2026-02-24	3.320	3.340	3.260	3.320	3.101	331,866
2026-02-23	3.320	3.380	3.320	3.320	3.101	683,798
2026-02-20	3.440	3.440	3.300	3.360	3.138	710,275
2026-02-19	3.460	3.460	3.360	3.380	3.157	750,505
2026-02-18	3.340	3.460	3.300	3.420	3.194	1,073,727
2026-02-17	3.240	3.340	3.140	3.280	3.063	461,345
2026-02-16	3.300	3.300	3.180	3.240	3.026	639,084
2026-02-13	3.280	3.400	3.280	3.320	3.101	988,869
2026-02-12	3.140	3.340	3.120	3.280	3.063	2,205,058
2026-02-11	3.060	3.160	3.060	3.140	2.933	916,814
2026-02-10	3.060	3.060	3.020	3.060	2.858	659,665
2026-02-09	3.040	3.080	3.020	3.060	2.858	820,193
2026-02-06	3.040	3.040	3.020	3.040	2.839	565,000
2026-02-05	3.020	3.100	3.020	3.060	2.858	372,718
2026-02-04	3.040	3.060	3.020	3.040	2.839	206,317
2026-02-03	3.020	3.040	3.000	3.040	2.839	100,702
2026-02-02	3.000	3.040	2.980	3.020	2.820	344,959
2026-01-30	3.060	3.060	3.000	3.020	2.820	1,318,600
2026-01-29	3.060	3.100	3.020	3.060	2.858	223,627
2026-01-28	3.060	3.080	3.020	3.060	2.858	264,220
2026-01-27	3.040	3.060	3.020	3.060	2.858	681,961
2026-01-26	3.040	3.060	3.020	3.040	2.839	217,302

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0600 THB
2026-05-26	0.0500 THB
2026-04-30	0.1000 THB
2025-08-27	0.1000 THB
2025-04-30	0.1200 THB
2024-12-16	0.1500 THB
2024-08-28	0.1000 THB
2024-04-30	0.0900 THB
2023-08-28	0.0600 THB
2023-05-03	0.0800 THB
2022-08-29	0.0600 THB
2022-05-03	0.1000 THB
2021-08-30	0.0550 THB
2021-04-29	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.