Khonburi Sugar Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.450	6.450	6.400	6.400	6.400	73,775
2026-10-21	6.500	6.500	6.350	6.450	6.450	168,332
2026-10-20	6.500	6.500	6.400	6.450	6.450	121,800
2026-10-19	6.450	6.500	6.450	6.450	6.450	157,720
2026-10-15	6.450	6.500	6.400	6.500	6.500	117,305
2026-10-14	6.550	6.600	6.450	6.500	6.500	254,643
2026-10-12	6.450	6.550	6.450	6.500	6.500	107,076
2026-10-09	6.550	6.550	6.400	6.500	6.500	245,615
2026-10-08	6.550	6.550	6.400	6.550	6.550	427,507
2026-10-07	6.500	6.600	6.450	6.550	6.550	277,877
2026-10-06	6.550	6.650	6.500	6.500	6.500	984,134
2026-10-05	6.450	6.500	6.400	6.400	6.400	388,500
2026-10-02	6.300	6.500	6.250	6.350	6.350	282,930
2026-10-01	6.300	6.400	6.200	6.300	6.300	234,727
2026-09-30	6.450	6.450	6.300	6.300	6.300	144,600
2026-09-29	6.450	6.500	6.400	6.450	6.450	96,700
2026-09-28	6.350	6.500	6.350	6.450	6.450	134,700
2026-09-25	6.350	6.450	6.350	6.400	6.400	73,859
2026-09-24	6.400	6.450	6.350	6.400	6.400	198,102
2026-09-23	6.300	6.400	6.250	6.400	6.400	144,105

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.