Thai Ha Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.580	0.590	0.580	0.590	0.590	151,025
2026-10-21	0.600	0.600	0.580	0.590	0.590	136,801
2026-10-20	0.590	0.600	0.590	0.590	0.590	171,900
2026-10-19	0.620	0.620	0.580	0.590	0.590	804,500
2026-10-15	0.610	0.620	0.610	0.620	0.620	41,500
2026-10-14	0.630	0.630	0.610	0.610	0.610	108,000
2026-10-12	0.630	0.630	0.620	0.620	0.620	248,800
2026-10-09	0.630	0.640	0.630	0.630	0.630	56,020
2026-10-08	0.630	0.640	0.630	0.630	0.630	13,809
2026-10-07	0.630	0.640	0.630	0.630	0.630	31,509
2026-10-06	0.640	0.640	0.630	0.640	0.640	59,915
2026-10-05	0.640	0.640	0.630	0.630	0.630	83,500
2026-10-02	0.640	0.640	0.630	0.640	0.640	28,100
2026-10-01	0.640	0.650	0.630	0.640	0.640	164,900
2026-09-30	0.640	0.650	0.630	0.630	0.630	94,000
2026-09-29	0.640	0.650	0.640	0.640	0.640	29,700
2026-09-28	0.650	0.660	0.640	0.640	0.640	113,000
2026-09-25	0.650	0.660	0.640	0.660	0.660	156,100
2026-09-24	0.660	0.660	0.650	0.650	0.650	50,600
2026-09-23	0.650	0.660	0.650	0.660	0.660	192,200
2026-09-22	0.650	0.660	0.650	0.650	0.650	739,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.