Thai Ha Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.860 | 0.880 | 0.760 | 0.770 | 0.770 | 11,281,310 |
| 2026-04-23 | 0.920 | 0.920 | 0.830 | 0.850 | 0.850 | 3,682,230 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.