Thai Ha Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.660 | 1.690 | 1.590 | 1.640 | 1.640 | 433,700 |
| 2021-11-08 | 1.690 | 1.690 | 1.660 | 1.670 | 1.670 | 228,400 |
| 2021-11-05 | 1.730 | 1.740 | 1.700 | 1.700 | 1.700 | 343,300 |
| 2021-11-04 | 1.740 | 1.740 | 1.730 | 1.730 | 1.730 | 641,600 |
| 2021-11-03 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 716,400 |
| 2021-11-02 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 1,029,800 |
| 2021-11-01 | 1.760 | 1.760 | 1.730 | 1.740 | 1.740 | 1,142,300 |
| 2021-10-29 | 1.750 | 1.770 | 1.740 | 1.740 | 1.740 | 2,068,700 |
| 2021-10-28 | 1.760 | 1.770 | 1.750 | 1.750 | 1.750 | 229,000 |
| 2021-10-27 | 1.750 | 1.790 | 1.750 | 1.750 | 1.750 | 792,800 |
| 2021-10-26 | 1.760 | 1.800 | 1.750 | 1.750 | 1.750 | 1,665,500 |
| 2021-10-25 | 1.770 | 1.780 | 1.750 | 1.760 | 1.760 | 337,300 |
| 2021-10-21 | 1.790 | 1.800 | 1.760 | 1.760 | 1.760 | 1,665,200 |
| 2021-10-20 | 1.760 | 1.820 | 1.740 | 1.780 | 1.780 | 8,076,900 |
| 2021-10-19 | 1.800 | 1.860 | 1.760 | 1.760 | 1.760 | 6,702,700 |
| 2021-10-18 | 1.810 | 1.810 | 1.790 | 1.800 | 1.800 | 530,600 |
| 2021-10-15 | 1.820 | 1.860 | 1.800 | 1.800 | 1.800 | 4,197,100 |
| 2021-10-14 | 1.810 | 1.890 | 1.810 | 1.810 | 1.810 | 6,860,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.