J.R.W. Utility Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.860	1.860	1.860	1.860	1.860	1,300
2026-10-21	1.850	1.860	1.850	1.860	1.860	6,700
2026-10-20	1.850	1.860	1.840	1.860	1.860	15,200
2026-10-19	1.850	1.870	1.850	1.860	1.860	9,210
2026-10-15	1.860	1.870	1.850	1.870	1.870	13,001
2026-10-14	1.840	1.860	1.830	1.860	1.860	64,800
2026-10-12	1.850	1.860	1.840	1.860	1.860	37,108
2026-10-09	1.870	1.900	1.850	1.860	1.860	43,900
2026-10-08	1.870	1.870	1.840	1.860	1.860	29,200
2026-10-07	1.870	1.870	1.860	1.870	1.870	15,800
2026-10-06	1.860	1.880	1.850	1.860	1.860	15,200
2026-10-05	1.880	1.880	1.850	1.880	1.880	55,010
2026-10-02	1.850	1.890	1.850	1.870	1.870	86,900
2026-10-01	1.870	1.880	1.830	1.880	1.880	70,500
2026-09-30	1.880	1.880	1.850	1.860	1.860	12,700
2026-09-29	1.850	1.900	1.850	1.880	1.880	30,800
2026-09-28	1.890	1.910	1.850	1.880	1.880	47,200
2026-09-25	1.860	1.880	1.860	1.880	1.880	2,100
2026-09-24	1.880	1.890	1.850	1.880	1.880	25,500
2026-09-23	1.880	1.890	1.820	1.880	1.880	74,400
2026-09-22	1.790	1.900	1.790	1.880	1.880	31,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.