JPMorgan Chase & Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.600	22.600	22.400	22.500	22.500	8,367
2026-10-21	22.600	22.900	22.500	22.900	22.900	503
2026-10-20	22.500	22.600	22.500	22.600	22.600	2,466
2026-10-19	22.800	22.900	22.700	22.900	22.900	2,650
2026-10-15	22.200	22.700	22.100	22.700	22.700	1,714
2026-10-14	22.600	22.600	22.200	22.200	22.200	1,506
2026-10-12	22.300	22.600	22.300	22.600	22.600	11,279
2026-10-09	22.000	22.500	21.900	22.100	22.100	6,184
2026-10-08	22.300	22.300	21.900	22.100	22.100	7,532
2026-10-07	22.500	22.500	22.300	22.300	22.300	1,187
2026-10-06	22.400	22.400	22.300	22.400	22.400	1,362
2026-10-05	22.400	22.500	22.200	22.300	22.208	5,893
2026-10-02	22.100	22.600	22.100	22.400	22.307	5,016
2026-10-01	22.500	22.500	22.200	22.200	22.108	6,148
2026-09-30	22.600	22.700	22.500	22.700	22.606	25,536
2026-09-29	22.800	23.000	22.600	22.600	22.506	17,117
2026-09-28	22.700	23.000	22.700	22.800	22.705	4,822
2026-09-25	22.600	22.600	22.600	22.600	22.506	1,300
2026-09-24	22.600	22.700	22.500	22.600	22.506	1,465
2026-09-23	23.400	23.400	22.400	22.700	22.606	20,884

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.