JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.100 | 20.300 | 20.100 | 20.300 | 20.142 | 1,171 |
| 2026-05-04 | 20.300 | 20.300 | 20.300 | 20.300 | 20.142 | 0 |
| 2026-05-01 | 20.300 | 20.300 | 20.300 | 20.300 | 20.142 | 0 |
| 2026-04-30 | 20.300 | 20.300 | 20.300 | 20.300 | 20.142 | 1 |
| 2026-04-29 | 20.400 | 20.400 | 20.300 | 20.400 | 20.241 | 440 |
| 2026-04-28 | 20.000 | 20.300 | 20.000 | 20.200 | 20.043 | 2,783 |
| 2026-04-27 | 20.100 | 20.100 | 19.800 | 19.800 | 19.646 | 10,819 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0925 USD |
| 2026-07-06 | 0.0820 USD |
| 2026-04-07 | 0.0820 USD |
| 2026-01-06 | 0.0806 USD |
| 2025-10-06 | 0.0800 USD |
| 2025-07-03 | 0.0775 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.