JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.320 | 3.420 | 3.320 | 3.380 | 3.354 | 403,630 |
| 2026-05-04 | 3.320 | 3.320 | 3.320 | 3.320 | 3.294 | 0 |
| 2026-05-01 | 3.320 | 3.320 | 3.320 | 3.320 | 3.294 | 0 |
| 2026-04-30 | 3.380 | 3.400 | 3.320 | 3.320 | 3.294 | 1,044,945 |
| 2026-04-29 | 3.380 | 3.400 | 3.360 | 3.380 | 3.354 | 32,418 |
| 2026-04-28 | 3.320 | 3.380 | 3.320 | 3.360 | 3.334 | 357,694 |
| 2026-04-27 | 3.360 | 3.380 | 3.300 | 3.320 | 3.294 | 33,478 |
| 2026-04-24 | 3.380 | 3.400 | 3.340 | 3.340 | 3.314 | 270,545 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0156 USD |
| 2026-07-06 | 0.0138 USD |
| 2026-04-07 | 0.0137 USD |
| 2026-01-06 | 0.0156 USD |
| 2025-10-06 | 0.0160 USD |
| 2025-07-03 | 0.0152 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.