JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.819 | 0 |
| 2026-07-27 | 5.900 | 5.900 | 5.650 | 5.850 | 5.819 | 24,786 |
| 2026-07-24 | 5.600 | 5.900 | 5.600 | 5.900 | 5.868 | 9,097 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.