Indorama Ventures PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.500	27.000	26.250	26.750	26.750	18,382,998
2026-10-21	26.750	27.000	26.000	27.000	27.000	9,085,428
2026-10-20	27.250	27.500	26.750	26.750	26.750	7,730,772
2026-10-19	27.500	27.750	26.750	27.250	27.250	12,724,306
2026-10-15	27.750	28.250	27.500	27.750	27.750	5,488,800
2026-10-14	27.500	28.500	27.500	28.250	28.250	9,762,200
2026-10-12	28.250	28.250	27.250	27.500	27.500	10,674,900
2026-10-09	28.000	28.500	27.750	28.000	28.000	10,789,877
2026-10-08	28.000	28.250	27.500	27.750	27.750	13,544,298
2026-10-07	27.750	28.750	27.750	28.250	28.250	23,585,344
2026-10-06	26.750	27.750	26.750	27.750	27.750	30,537,107
2026-10-05	27.000	27.000	26.500	27.000	27.000	19,962,947
2026-10-02	27.000	27.250	26.500	27.250	27.250	22,124,471
2026-10-01	27.000	27.500	26.500	27.000	27.000	20,050,107
2026-09-30	27.500	27.750	26.750	26.750	26.750	25,413,600
2026-09-29	27.750	28.000	27.000	27.750	27.750	33,691,800
2026-09-28	28.250	28.500	27.500	28.000	28.000	23,019,100
2026-09-25	28.750	29.250	28.250	28.500	28.500	17,823,471
2026-09-24	29.250	29.500	28.750	28.750	28.750	17,249,168
2026-09-23	29.000	29.500	28.750	29.250	29.250	21,620,740

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.