Interlink Telecom Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.730	1.760	1.700	1.700	1.700	4,041,906
2026-10-21	1.710	1.750	1.680	1.730	1.730	6,138,269
2026-10-20	1.740	1.740	1.700	1.700	1.700	9,270,278
2026-10-19	1.600	1.760	1.600	1.740	1.740	17,984,276
2026-10-15	1.560	1.620	1.540	1.600	1.600	2,980,331
2026-10-14	1.600	1.620	1.540	1.570	1.570	3,582,702
2026-10-12	1.600	1.610	1.570	1.600	1.600	1,843,110
2026-10-09	1.550	1.600	1.550	1.600	1.600	1,595,601
2026-10-08	1.610	1.620	1.550	1.550	1.550	3,952,200
2026-10-07	1.640	1.640	1.610	1.610	1.610	1,394,321
2026-10-06	1.650	1.670	1.620	1.630	1.630	3,336,504
2026-10-05	1.610	1.670	1.590	1.640	1.640	11,669,607
2026-10-02	1.560	1.610	1.560	1.590	1.590	2,814,080
2026-10-01	1.510	1.570	1.510	1.560	1.560	4,914,121
2026-09-30	1.590	1.610	1.500	1.500	1.500	5,785,200
2026-09-29	1.610	1.610	1.590	1.600	1.600	1,442,300
2026-09-28	1.580	1.610	1.570	1.610	1.610	2,812,500
2026-09-25	1.630	1.640	1.610	1.610	1.610	3,492,401
2026-09-24	1.630	1.700	1.620	1.620	1.620	12,229,555
2026-09-23	1.640	1.660	1.610	1.620	1.620	3,315,120

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.