INET Leasehold REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.500	12.900	12.500	12.900	12.900	1,570,444
2026-10-21	12.400	12.600	12.300	12.600	12.600	1,167,867
2026-10-20	12.400	12.500	12.400	12.400	12.400	647,516
2026-10-19	12.600	12.600	12.200	12.400	12.400	2,206,065
2026-10-15	12.100	12.600	11.800	12.600	12.600	6,448,400
2026-10-14	12.900	13.000	12.300	12.300	12.300	9,565,400
2026-10-12	13.100	13.100	12.900	12.900	12.900	1,842,800
2026-10-09	13.200	13.200	13.000	13.100	13.100	759,600
2026-10-08	13.200	13.200	13.100	13.100	13.100	895,300
2026-10-07	13.300	13.300	13.200	13.200	13.200	420,100
2026-10-06	13.200	13.300	13.200	13.300	13.300	271,700
2026-10-05	13.400	13.400	13.200	13.200	13.200	595,200
2026-10-02	13.200	13.500	13.100	13.500	13.500	2,085,200
2026-10-01	13.200	13.300	13.200	13.200	13.200	443,400
2026-09-30	13.300	13.300	13.100	13.200	13.200	882,100
2026-09-29	13.300	13.300	13.200	13.300	13.300	392,600
2026-09-28	13.200	13.300	13.200	13.300	13.300	621,500
2026-09-25	13.300	13.300	13.200	13.200	13.200	434,926
2026-09-24	13.400	13.400	13.200	13.300	13.233	1,110,245
2026-09-23	13.400	13.400	13.300	13.300	13.233	345,620
2026-09-22	13.400	13.500	13.300	13.400	13.332	918,454

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.