Internet Thailand Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.800 | 3.820 | 3.780 | 3.780 | 3.780 | 559,363 |
| 2026-10-21 | 3.800 | 3.820 | 3.780 | 3.800 | 3.800 | 375,501 |
| 2026-10-20 | 3.800 | 3.800 | 3.780 | 3.800 | 3.800 | 352,769 |
| 2026-10-19 | 3.800 | 3.820 | 3.780 | 3.800 | 3.800 | 635,321 |
| 2026-10-15 | 3.820 | 3.840 | 3.800 | 3.820 | 3.820 | 413,000 |
| 2026-10-14 | 3.840 | 3.860 | 3.820 | 3.840 | 3.840 | 298,700 |
| 2026-10-12 | 3.840 | 3.860 | 3.780 | 3.840 | 3.840 | 712,100 |
| 2026-10-09 | 3.860 | 3.860 | 3.820 | 3.860 | 3.860 | 789,007 |
| 2026-10-08 | 3.860 | 3.880 | 3.840 | 3.860 | 3.860 | 312,853 |
| 2026-10-07 | 3.880 | 3.880 | 3.840 | 3.860 | 3.860 | 708,840 |
| 2026-10-06 | 3.860 | 3.860 | 3.840 | 3.840 | 3.840 | 360,228 |
| 2026-10-05 | 3.880 | 3.880 | 3.820 | 3.840 | 3.840 | 572,047 |
| 2026-10-02 | 3.880 | 3.900 | 3.860 | 3.880 | 3.880 | 441,275 |
| 2026-10-01 | 3.840 | 3.880 | 3.840 | 3.880 | 3.880 | 317,347 |
| 2026-09-30 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 982,300 |
| 2026-09-29 | 3.920 | 3.920 | 3.880 | 3.900 | 3.900 | 286,600 |
| 2026-09-28 | 3.900 | 3.920 | 3.880 | 3.920 | 3.920 | 269,300 |
| 2026-09-25 | 3.860 | 3.960 | 3.860 | 3.900 | 3.900 | 652,104 |
| 2026-09-24 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 359,402 |
| 2026-09-23 | 3.880 | 3.900 | 3.880 | 3.880 | 3.880 | 210,574 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1260 THB |
| 2025-04-30 | 0.1190 THB |
| 2024-05-03 | 0.1160 THB |
| 2023-05-02 | 0.1061 THB |
| 2022-05-09 | 0.0420 THB |
| 2019-04-30 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.