Impact Growth REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.600	12.700	12.600	12.600	12.600	147,237
2026-10-21	12.500	12.700	12.400	12.600	12.600	254,915
2026-10-20	12.500	12.600	12.400	12.600	12.600	183,838
2026-10-19	12.500	12.600	12.500	12.600	12.600	622,416
2026-10-15	12.000	12.700	12.000	12.600	12.600	732,700
2026-10-14	12.400	12.400	12.000	12.100	12.100	469,000
2026-10-12	12.900	12.900	12.300	12.400	12.400	464,200
2026-10-09	12.900	12.900	12.500	12.700	12.700	776,200
2026-10-08	12.800	12.900	12.700	12.700	12.700	392,900
2026-10-07	12.800	12.800	12.700	12.800	12.800	304,000
2026-10-06	13.000	13.100	12.800	12.800	12.800	662,700
2026-10-05	13.100	13.100	13.000	13.000	13.000	296,500
2026-10-02	13.000	13.400	13.000	13.200	13.200	276,000
2026-10-01	13.100	13.100	13.000	13.100	13.100	179,000
2026-09-30	13.500	13.500	13.000	13.100	13.100	317,000
2026-09-29	13.400	13.600	13.300	13.600	13.600	489,700
2026-09-28	13.100	13.400	13.100	13.400	13.400	178,900
2026-09-25	13.300	13.300	13.100	13.200	13.200	99,936
2026-09-24	13.300	13.400	13.100	13.400	13.400	51,952
2026-09-23	13.400	13.400	13.200	13.300	13.300	599,403

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.