Triple i Logistics Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.780	4.780	4.660	4.680	4.680	2,128,610
2026-10-21	4.780	4.800	4.740	4.780	4.780	460,948
2026-10-20	4.840	4.840	4.760	4.780	4.780	593,736
2026-10-19	4.880	4.920	4.840	4.840	4.840	496,020
2026-10-15	4.900	4.900	4.840	4.860	4.860	1,098,500
2026-10-14	4.840	4.960	4.740	4.920	4.920	1,732,000
2026-10-12	4.820	4.840	4.780	4.820	4.820	246,800
2026-10-09	4.760	4.900	4.740	4.820	4.820	914,961
2026-10-08	4.820	4.820	4.740	4.740	4.740	365,116
2026-10-07	4.740	4.860	4.740	4.800	4.800	731,513
2026-10-06	4.760	4.800	4.740	4.740	4.740	663,272
2026-10-05	4.840	4.860	4.760	4.800	4.800	1,044,551
2026-10-02	4.740	4.860	4.740	4.820	4.820	1,096,901
2026-10-01	4.780	4.840	4.720	4.760	4.760	1,036,076
2026-09-30	4.900	4.900	4.780	4.800	4.800	1,322,100
2026-09-29	5.000	5.000	4.860	4.880	4.880	1,539,800
2026-09-28	4.920	5.000	4.860	5.000	5.000	1,954,100
2026-09-25	5.050	5.150	4.980	4.980	4.980	1,546,077
2026-09-24	5.050	5.100	5.050	5.050	5.050	196,805
2026-09-23	5.050	5.100	5.050	5.100	5.100	297,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.