Information and Communication Networks Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.080	2.080	2.040	2.060	2.060	1,410,850
2026-10-21	2.080	2.080	2.040	2.080	2.080	575,600
2026-10-20	2.100	2.120	2.060	2.080	2.080	789,600
2026-10-19	2.080	2.100	2.060	2.060	2.060	189,239
2026-10-15	2.080	2.080	2.060	2.060	2.060	399,000
2026-10-14	2.080	2.100	2.040	2.080	2.080	702,600
2026-10-12	2.080	2.100	2.060	2.060	2.060	937,900
2026-10-09	2.080	2.100	2.020	2.060	2.060	1,740,078
2026-10-08	2.100	2.100	2.060	2.100	2.100	904,005
2026-10-07	2.120	2.140	2.080	2.100	2.100	3,260,600
2026-10-06	2.100	2.100	2.080	2.080	2.080	1,288,900
2026-10-05	2.100	2.160	2.100	2.100	2.100	817,600
2026-10-02	2.120	2.140	2.100	2.120	2.120	1,130,523
2026-10-01	2.160	2.160	2.120	2.120	2.120	975,505
2026-09-30	2.180	2.180	2.120	2.160	2.160	1,120,400
2026-09-29	2.180	2.200	2.140	2.180	2.180	692,500
2026-09-28	2.120	2.180	2.100	2.180	2.180	1,380,900
2026-09-25	2.140	2.160	2.100	2.120	2.120	850,500
2026-09-24	2.140	2.160	2.120	2.160	2.160	139,701
2026-09-23	2.140	2.180	2.140	2.160	2.160	202,702

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.