Ichitan Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.500	13.800	13.400	13.800	13.800	3,709,878
2026-10-21	13.400	13.500	13.200	13.400	13.400	3,086,527
2026-10-20	13.400	13.500	13.300	13.300	13.300	2,235,564
2026-10-19	13.400	13.500	13.400	13.400	13.400	1,494,616
2026-10-15	13.200	13.500	13.200	13.400	13.400	1,969,500
2026-10-14	13.100	13.400	13.100	13.200	13.200	2,905,600
2026-10-12	13.200	13.300	13.100	13.100	13.100	2,429,100
2026-10-09	13.300	13.300	13.200	13.200	13.200	2,106,092
2026-10-08	13.400	13.400	13.200	13.300	13.300	2,149,489
2026-10-07	13.300	13.400	13.200	13.400	13.400	1,591,778
2026-10-06	13.200	13.400	13.200	13.200	13.200	3,268,790
2026-10-05	13.300	13.400	13.100	13.200	13.200	5,397,759
2026-10-02	13.500	13.600	13.200	13.300	13.300	7,231,995
2026-10-01	13.600	13.700	13.500	13.500	13.500	3,103,935
2026-09-30	13.700	13.800	13.500	13.600	13.600	5,229,600
2026-09-29	13.700	13.800	13.600	13.700	13.700	3,351,700
2026-09-28	13.700	13.800	13.700	13.800	13.800	1,365,500
2026-09-25	13.800	13.900	13.700	13.800	13.800	1,796,350
2026-09-24	13.900	14.000	13.800	13.800	13.800	1,562,430
2026-09-23	13.800	14.000	13.700	13.900	13.900	5,975,954
2026-09-22	13.700	13.900	13.700	13.700	13.700	3,212,577

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.