Ichitan Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.600 | 12.600 | 12.200 | 12.300 | 11.921 | 11,594,720 |
| 2026-04-23 | 12.800 | 12.800 | 12.600 | 12.600 | 12.212 | 3,203,747 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 THB |
| 2026-03-13 | 0.5500 THB |
| 2025-08-27 | 0.5500 THB |
| 2025-03-07 | 0.5000 THB |
| 2024-11-22 | 0.6000 THB |
| 2024-03-05 | 0.5000 THB |
| 2023-11-21 | 0.5000 THB |
| 2023-05-08 | 0.6000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-05-05 | 0.3500 THB |
| 2019-05-03 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.