Halcyon Technology Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.700	4.700	4.580	4.580	4.580	354,019
2026-10-21	4.520	4.700	4.480	4.700	4.700	1,078,308
2026-10-20	4.500	4.560	4.440	4.480	4.480	1,847,335
2026-10-19	4.580	4.680	4.540	4.580	4.580	1,872,531
2026-10-15	5.050	5.050	4.600	4.620	4.620	6,599,200
2026-10-14	5.250	5.350	5.000	5.150	5.150	1,714,213
2026-10-12	5.400	5.400	5.200	5.250	5.250	700,802
2026-10-09	5.500	5.550	5.250	5.400	5.400	2,115,900
2026-10-08	5.350	5.550	5.300	5.450	5.450	2,541,115
2026-10-07	5.400	5.400	5.250	5.350	5.350	1,900,440
2026-10-06	5.050	5.400	4.980	5.300	5.300	7,813,670
2026-10-05	4.920	5.050	4.920	5.000	5.000	366,114
2026-10-02	4.920	4.940	4.840	4.900	4.900	436,614
2026-10-01	4.940	5.000	4.900	4.920	4.920	512,401
2026-09-30	5.000	5.050	4.880	4.960	4.960	826,200
2026-09-29	4.940	5.100	4.940	4.980	4.980	1,609,000
2026-09-28	4.960	5.000	4.900	4.920	4.920	241,100
2026-09-25	5.050	5.050	4.940	4.960	4.960	486,301
2026-09-24	4.980	5.100	4.980	5.000	5.000	405,239
2026-09-23	4.780	5.100	4.760	5.050	5.050	3,044,521

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.