Honda Motor Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.340 | 3.380 | 3.340 | 3.380 | 3.304 | 22,311 |
| 2025-11-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.226 | 1,137 |
| 2025-10-31 | 3.280 | 3.300 | 3.260 | 3.300 | 3.226 | 110,313 |
| 2025-10-30 | 3.360 | 3.400 | 3.340 | 3.380 | 3.304 | 10,586 |
| 2025-10-29 | 3.400 | 3.400 | 3.340 | 3.360 | 3.285 | 81,439 |
| 2025-10-28 | 3.460 | 3.480 | 3.440 | 3.440 | 3.363 | 7,211 |
| 2025-10-27 | 3.420 | 3.480 | 3.420 | 3.460 | 3.382 | 12,986 |
| 2025-10-24 | 3.460 | 3.460 | 3.420 | 3.460 | 3.382 | 16,617 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0597 JPY |
| 2026-03-30 | 0.0629 JPY |
| 2025-09-29 | 0.0666 JPY |
| 2025-03-28 | 0.0628 JPY |
| 2024-09-27 | 0.0663 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.