Gulf Energy Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 61.500 | 62.250 | 61.250 | 61.750 | 61.750 | 22,338,565 |
| 2026-10-21 | 61.750 | 62.000 | 60.750 | 61.750 | 61.750 | 35,781,574 |
| 2026-10-20 | 61.500 | 62.500 | 60.750 | 61.750 | 61.750 | 43,415,098 |
| 2026-10-19 | 62.000 | 62.000 | 61.250 | 61.500 | 61.500 | 21,768,064 |
| 2026-10-15 | 61.500 | 62.000 | 61.500 | 62.000 | 62.000 | 32,038,800 |
| 2026-10-14 | 61.500 | 62.000 | 61.000 | 62.000 | 62.000 | 51,795,400 |
| 2026-10-12 | 61.000 | 61.000 | 60.250 | 60.750 | 60.750 | 24,886,200 |
| 2026-10-09 | 59.500 | 61.000 | 59.500 | 60.500 | 60.500 | 48,088,383 |
| 2026-10-08 | 59.500 | 60.250 | 59.000 | 59.250 | 59.250 | 29,237,494 |
| 2026-10-07 | 59.250 | 60.250 | 59.250 | 59.750 | 59.750 | 21,729,004 |
| 2026-10-06 | 59.500 | 59.750 | 59.500 | 59.750 | 59.750 | 10,569,292 |
| 2026-10-05 | 59.500 | 60.000 | 59.000 | 59.750 | 59.750 | 41,582,883 |
| 2026-10-02 | 59.000 | 59.750 | 58.750 | 59.250 | 59.250 | 34,748,285 |
| 2026-10-01 | 59.250 | 59.500 | 58.750 | 59.000 | 59.000 | 26,277,982 |
| 2026-09-30 | 60.250 | 60.500 | 58.750 | 59.000 | 59.000 | 59,571,900 |
| 2026-09-29 | 60.250 | 60.500 | 60.000 | 60.000 | 60.000 | 33,432,300 |
| 2026-09-28 | 60.500 | 61.000 | 60.250 | 60.750 | 60.750 | 19,319,100 |
| 2026-09-25 | 60.250 | 61.000 | 60.000 | 60.750 | 60.750 | 26,253,652 |
| 2026-09-24 | 61.750 | 62.000 | 60.250 | 60.500 | 60.500 | 54,170,906 |
| 2026-09-23 | 62.000 | 62.250 | 61.500 | 62.250 | 62.250 | 18,431,873 |
| 2026-09-22 | 62.500 | 62.750 | 62.000 | 62.250 | 62.250 | 29,249,576 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 1.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.