Gulf Energy Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 45.250 | 45.500 | 44.000 | 44.750 | 43.992 | 22,651,801 |
| 2025-04-23 | 46.250 | 46.250 | 45.250 | 45.500 | 44.729 | 27,299,279 |
| 2025-04-22 | 43.500 | 45.750 | 43.000 | 45.500 | 44.729 | 34,287,781 |
| 2025-04-21 | 46.500 | 47.000 | 44.500 | 44.500 | 43.746 | 23,690,730 |
| 2025-04-18 | 46.500 | 47.000 | 46.250 | 46.750 | 45.958 | 17,316,400 |
| 2025-04-17 | 47.000 | 47.250 | 46.250 | 46.500 | 45.713 | 25,246,721 |
| 2025-04-16 | 46.250 | 47.250 | 45.500 | 47.250 | 46.450 | 40,002,660 |
| 2025-04-11 | 44.500 | 46.250 | 44.500 | 45.000 | 44.238 | 41,254,727 |
| 2025-04-10 | 45.500 | 47.500 | 44.500 | 46.000 | 45.221 | 65,247,520 |
| 2025-04-09 | 40.500 | 43.250 | 39.750 | 42.250 | 41.535 | 92,188,336 |
| 2025-04-08 | 39.000 | 41.750 | 38.500 | 40.000 | 39.323 | 112,546,305 |
| 2025-04-04 | 48.000 | 48.250 | 45.000 | 45.000 | 44.238 | 90,093,984 |
| 2025-04-03 | 49.250 | 50.500 | 48.750 | 48.750 | 47.924 | 89,811,523 |
← NewerPage 7 of 7 · 373 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 1.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.