Getabec Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.690	0.690	0.670	0.690	0.637	21,900
2025-10-21	0.690	0.690	0.690	0.690	0.637	200
2025-10-20	0.680	0.690	0.670	0.690	0.637	81,030
2025-10-17	0.690	0.690	0.680	0.690	0.637	13,300
2025-10-16	0.690	0.690	0.670	0.680	0.628	28,200
2025-10-15	0.680	0.690	0.680	0.690	0.637	24,700
2025-10-14	0.680	0.690	0.670	0.690	0.637	24,200
2025-10-10	0.680	0.700	0.680	0.690	0.637	89,687
2025-10-09	0.680	0.700	0.680	0.680	0.628	23,400
2025-10-08	0.680	0.690	0.650	0.690	0.637	370,200
2025-10-07	0.680	0.690	0.680	0.690	0.637	221,900
2025-10-06	0.680	0.690	0.680	0.680	0.628	186,100
2025-10-03	0.700	0.700	0.680	0.680	0.628	58,805
2025-10-02	0.690	0.700	0.680	0.700	0.646	43,700
2025-10-01	0.690	0.700	0.670	0.670	0.619	53,200
2025-09-30	0.690	0.700	0.690	0.690	0.637	102,800
2025-09-29	0.690	0.700	0.690	0.700	0.646	100,300
2025-09-26	0.680	0.700	0.680	0.700	0.646	35,700
2025-09-25	0.690	0.700	0.680	0.680	0.628	81,700
2025-09-24	0.710	0.710	0.690	0.690	0.637	36,200
2025-09-23	0.700	0.710	0.680	0.680	0.628	193,600
2025-09-22	0.700	0.710	0.690	0.690	0.637	71,047
2025-09-19	0.710	0.720	0.700	0.700	0.646	80,600
2025-09-18	0.710	0.710	0.700	0.700	0.646	75,800
2025-09-17	0.710	0.760	0.700	0.700	0.646	1,718,102
2025-09-16	0.710	0.710	0.700	0.700	0.646	105,203
2025-09-15	0.710	0.710	0.700	0.700	0.646	35,801
2025-09-12	0.700	0.710	0.700	0.710	0.655	84,500
2025-09-11	0.700	0.710	0.700	0.700	0.646	65,400
2025-09-10	0.710	0.710	0.700	0.700	0.646	33,800
2025-09-09	0.700	0.710	0.700	0.700	0.646	48,300
2025-09-08	0.710	0.710	0.690	0.700	0.646	65,140
2025-09-05	0.710	0.710	0.700	0.710	0.655	3,500
2025-09-04	0.710	0.710	0.690	0.710	0.655	94,304
2025-09-03	0.700	0.700	0.700	0.700	0.646	4,100
2025-09-02	0.720	0.720	0.710	0.710	0.655	300
2025-09-01	0.690	0.710	0.670	0.700	0.646	151,700
2025-08-29	0.710	0.720	0.710	0.720	0.665	6,200
2025-08-28	0.710	0.720	0.710	0.710	0.655	62,601
2025-08-27	0.710	0.710	0.700	0.700	0.646	8,301
2025-08-26	0.710	0.710	0.700	0.700	0.646	7,300
2025-08-25	0.700	0.710	0.700	0.700	0.646	44,700
2025-08-22	0.690	0.700	0.690	0.700	0.646	28,900
2025-08-21	0.710	0.710	0.710	0.710	0.655	100
2025-08-20	0.700	0.700	0.700	0.700	0.646	10,200
2025-08-19	0.720	0.720	0.680	0.700	0.646	15,690
2025-08-18	0.710	0.710	0.700	0.710	0.655	6,502
2025-08-15	0.690	0.720	0.690	0.710	0.655	29,100
2025-08-14	0.720	0.720	0.710	0.710	0.655	7,400
2025-08-13	0.720	0.720	0.710	0.710	0.655	60,800
2025-08-08	0.710	0.720	0.690	0.710	0.655	218,900
2025-08-07	0.710	0.720	0.710	0.720	0.665	2,047
2025-08-06	0.720	0.720	0.720	0.720	0.665	1,376
2025-08-05	0.720	0.720	0.720	0.720	0.665	12,800
2025-08-04	0.720	0.720	0.710	0.720	0.665	11,200
2025-08-01	0.720	0.720	0.710	0.720	0.665	83,600
2025-07-31	0.720	0.720	0.720	0.720	0.665	200
2025-07-30	0.720	0.720	0.700	0.710	0.655	47,000
2025-07-29	0.730	0.730	0.710	0.710	0.655	65,000
2025-07-25	0.720	0.720	0.710	0.720	0.665	15,900

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.0600 THB
2025-05-09	0.0500 THB
2024-05-09	0.0400 THB
2023-05-08	0.0200 THB
2021-04-29	0.0063 THB
2020-04-09	0.0500 THB
2019-05-03	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.