Grand Prix International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.790	1.800	1.790	1.800	1.800	46,180
2026-10-21	1.800	1.810	1.790	1.800	1.800	90,400
2026-10-20	1.790	1.810	1.790	1.800	1.800	380,905
2026-10-19	1.790	1.800	1.780	1.800	1.800	112,500
2026-10-15	1.780	1.790	1.780	1.790	1.790	70,600
2026-10-14	1.780	1.790	1.780	1.790	1.790	267,200
2026-10-12	1.780	1.800	1.780	1.800	1.800	12,705
2026-10-09	1.800	1.800	1.770	1.780	1.780	343,800
2026-10-08	1.780	1.800	1.780	1.800	1.800	38,700
2026-10-07	1.800	1.810	1.780	1.780	1.780	135,200
2026-10-06	1.800	1.800	1.780	1.790	1.790	54,805
2026-10-05	1.810	1.810	1.780	1.790	1.790	78,112
2026-10-02	1.790	1.800	1.780	1.790	1.790	119,400
2026-10-01	1.790	1.790	1.780	1.780	1.780	44,400
2026-09-30	1.800	1.800	1.780	1.780	1.780	396,400
2026-09-29	1.800	1.800	1.790	1.800	1.800	557,400
2026-09-28	1.800	1.800	1.790	1.790	1.790	654,900
2026-09-25	1.790	1.800	1.790	1.800	1.800	536,600
2026-09-24	1.780	1.790	1.780	1.790	1.790	291,601
2026-09-23	1.780	1.800	1.780	1.790	1.790	1,034,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.