Grand Prix International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.690 | 1.730 | 1.650 | 1.730 | 1.627 | 1,330,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1100 THB |
| 2026-04-09 | 0.0700 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-09 | 0.0700 THB |
| 2024-08-26 | 0.1000 THB |
| 2024-04-05 | 0.0550 THB |
| 2023-08-23 | 0.0650 THB |
| 2023-04-07 | 0.0400 THB |
| 2022-08-23 | 0.0500 THB |
| 2022-04-07 | 0.0300 THB |
| 2021-08-25 | 0.0300 THB |
| 2021-04-07 | 0.0500 THB |
| 2020-11-25 | 0.0300 THB |
| 2020-04-08 | 0.0800 THB |
| 2019-08-22 | 0.1000 THB |
| 2019-04-04 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.