Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.250 | 32.250 | 32.250 | 32.250 | 32.236 | 0 |
| 2026-07-27 | 31.750 | 32.250 | 31.750 | 32.250 | 32.236 | 89,249 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0142 USD |
| 2026-06-08 | 0.0073 USD |
| 2026-03-09 | 0.0076 USD |
| 2025-12-08 | 0.0046 USD |
| 2025-09-08 | 0.0022 USD |
| 2025-06-09 | 0.0201 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.