Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.620 | 4.620 | 4.520 | 4.520 | 4.509 | 2,982,540 |
| 2025-11-03 | 4.580 | 4.620 | 4.560 | 4.600 | 4.589 | 1,101,738 |
| 2025-10-31 | 4.600 | 4.640 | 4.600 | 4.640 | 4.629 | 4,412,720 |
| 2025-10-30 | 4.460 | 4.820 | 4.460 | 4.800 | 4.788 | 21,001,408 |
| 2025-10-29 | 4.360 | 4.380 | 4.360 | 4.380 | 4.369 | 8,426,772 |
| 2025-10-28 | 4.400 | 4.440 | 4.400 | 4.420 | 4.409 | 2,773,480 |
| 2025-10-27 | 4.300 | 4.340 | 4.280 | 4.340 | 4.329 | 8,485,162 |
| 2025-10-24 | 4.180 | 4.220 | 4.180 | 4.200 | 4.190 | 3,231,548 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0037 USD |
| 2026-06-08 | 0.0036 USD |
| 2026-03-09 | 0.0033 USD |
| 2025-12-08 | 0.0027 USD |
| 2025-09-08 | 0.0027 USD |
| 2025-06-09 | 0.0028 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.