Glory Forever PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.930	0.940	0.910	0.910	0.910	91,200
2026-10-21	0.930	0.990	0.890	0.910	0.910	675,900
2026-10-20	0.930	0.940	0.900	0.900	0.900	30,900
2026-10-19	0.920	0.950	0.910	0.910	0.910	71,400
2026-10-15	0.930	0.940	0.910	0.930	0.930	50,500
2026-10-14	0.940	0.950	0.920	0.930	0.930	132,012
2026-10-12	1.020	1.020	0.940	0.940	0.940	297,509
2026-10-09	0.940	1.040	0.930	0.990	0.990	1,203,153
2026-10-08	0.940	1.000	0.930	0.930	0.930	564,420
2026-10-07	0.960	1.000	0.950	0.950	0.950	334,700
2026-10-06	0.920	1.040	0.920	0.960	0.960	1,948,002
2026-10-05	0.940	0.960	0.930	0.930	0.930	98,200
2026-10-02	0.930	1.010	0.890	0.950	0.950	1,125,000
2026-10-01	0.940	0.980	0.890	0.910	0.910	314,000
2026-09-30	1.050	1.050	0.920	0.940	0.940	338,700
2026-09-29	1.040	1.120	1.030	1.040	1.040	747,800
2026-09-28	1.090	1.090	1.050	1.070	1.070	257,000
2026-09-25	1.140	1.140	1.070	1.100	1.100	377,900
2026-09-24	1.130	1.160	1.060	1.130	1.130	1,966,812
2026-09-23	1.140	1.220	1.140	1.150	1.150	9,031,500
2026-09-22	0.780	1.010	0.780	1.010	1.010	2,454,421

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-04-05	0.0600 THB
2022-04-29	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.