GFPT Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.000	10.200	10.000	10.100	10.100	953,074
2026-10-21	10.000	10.200	9.900	10.000	10.000	3,997,459
2026-10-20	10.900	10.900	10.000	10.100	10.100	9,683,264
2026-10-19	11.200	11.200	10.700	11.000	11.000	4,956,613
2026-10-15	11.100	11.300	11.100	11.300	11.300	670,535
2026-10-14	11.200	11.300	11.100	11.100	11.100	754,124
2026-10-12	11.200	11.300	11.200	11.200	11.200	580,624
2026-10-09	11.300	11.400	11.200	11.200	11.200	618,640
2026-10-08	11.300	11.400	11.100	11.300	11.300	2,033,506
2026-10-07	11.500	11.500	11.300	11.400	11.400	2,289,032
2026-10-06	11.400	11.500	11.300	11.500	11.500	1,426,231
2026-10-05	11.300	11.500	11.100	11.500	11.500	6,604,181
2026-10-02	10.900	11.300	10.800	11.300	11.300	6,794,594
2026-10-01	10.600	11.000	10.500	11.000	11.000	3,521,161
2026-09-30	10.800	10.800	10.500	10.700	10.700	3,383,400
2026-09-29	10.900	10.900	10.700	10.700	10.700	1,249,600
2026-09-28	10.800	10.900	10.600	10.900	10.900	1,551,500
2026-09-25	10.800	10.800	10.600	10.700	10.700	440,419
2026-09-24	10.900	11.000	10.800	10.800	10.800	632,301
2026-09-23	11.000	11.000	10.800	10.900	10.900	993,146

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.