Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← GENCO.BK stock page

General Environmental Conservation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.310	0.330	0.300	0.330	0.330	533,379
2026-10-21	0.300	0.310	0.290	0.310	0.310	430,000
2026-10-20	0.320	0.320	0.310	0.320	0.320	148,800
2026-10-19	0.300	0.330	0.300	0.320	0.320	940,400
2026-10-15	0.300	0.340	0.300	0.300	0.300	2,732,900
2026-10-14	0.320	0.320	0.300	0.300	0.300	338,300
2026-10-12	0.320	0.320	0.310	0.320	0.320	318,800
2026-10-09	0.330	0.330	0.320	0.320	0.320	24,800
2026-10-08	0.320	0.330	0.310	0.330	0.330	344,010
2026-10-07	0.340	0.340	0.300	0.310	0.310	1,281,101
2026-10-06	0.340	0.340	0.330	0.330	0.330	63,600
2026-10-05	0.340	0.340	0.330	0.340	0.340	66,100
2026-10-02	0.340	0.340	0.330	0.330	0.330	60,400
2026-10-01	0.330	0.340	0.330	0.330	0.330	195,010
2026-09-30	0.340	0.340	0.330	0.330	0.330	577,900
2026-09-29	0.340	0.340	0.330	0.340	0.340	60,600
2026-09-28	0.340	0.350	0.330	0.330	0.330	161,800
2026-09-25	0.350	0.350	0.340	0.340	0.340	365,000
2026-09-24	0.350	0.350	0.340	0.350	0.350	55,501

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-13	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.