Function International PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.080	2.080	2.060	2.060	2.060	4,000
2026-10-21	1.990	2.020	1.990	2.020	2.020	2,100
2026-10-20	1.980	2.000	1.970	2.000	2.000	2,400
2026-10-19	2.040	2.040	1.970	1.980	1.980	2,800
2026-10-15	2.000	2.000	1.980	2.000	2.000	8,300
2026-10-14	2.040	2.040	2.000	2.000	2.000	7,100
2026-10-12	1.990	2.040	1.990	2.040	2.040	9,200
2026-10-09	2.040	2.040	2.000	2.000	2.000	2,000
2026-10-08	2.040	2.040	2.000	2.000	2.000	2,900
2026-10-07	2.040	2.040	2.000	2.040	2.040	10,900
2026-10-06	2.040	2.040	1.980	1.990	1.990	4,200
2026-10-05	2.040	2.040	1.980	1.980	1.980	7,500
2026-10-02	2.040	2.040	1.920	1.920	1.920	6,600
2026-10-01	2.040	2.040	2.020	2.040	2.040	20,100
2026-09-30	2.000	2.040	2.000	2.040	2.040	15,300
2026-09-29	1.990	2.040	1.990	2.020	2.020	60,900
2026-09-28	2.020	2.020	1.910	1.950	1.950	10,400
2026-09-25	2.040	2.040	1.940	1.940	1.940	27,200
2026-09-24	2.040	2.060	1.940	1.940	1.940	58,901
2026-09-23	2.040	2.040	2.000	2.000	2.000	9,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.