Firetrade Engineering PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.700	2.700	2.660	2.680	2.680	4,700
2026-10-21	2.700	2.700	2.660	2.680	2.680	44,301
2026-10-20	2.700	2.700	2.680	2.680	2.680	13,200
2026-10-19	2.700	2.720	2.700	2.700	2.700	20,848
2026-10-15	2.700	2.700	2.680	2.700	2.700	11,948
2026-10-14	2.700	2.700	2.640	2.680	2.680	32,501
2026-10-12	2.700	2.720	2.680	2.680	2.680	13,205
2026-10-09	2.700	2.740	2.680	2.740	2.740	203,000
2026-10-08	2.680	2.700	2.640	2.700	2.700	268,718
2026-10-07	2.680	2.720	2.660	2.720	2.720	162,454
2026-10-06	2.580	2.680	2.580	2.660	2.660	904,761
2026-10-05	2.520	2.580	2.520	2.560	2.560	181,471
2026-10-02	2.600	2.600	2.500	2.520	2.520	759,600
2026-10-01	2.700	2.740	2.600	2.600	2.600	530,804
2026-09-30	2.720	2.720	2.680	2.700	2.700	88,800
2026-09-29	2.720	2.740	2.720	2.720	2.720	286,800
2026-09-28	2.700	2.720	2.700	2.720	2.720	44,700
2026-09-25	2.740	2.740	2.720	2.720	2.720	35,537
2026-09-24	2.740	2.740	2.680	2.680	2.680	61,849
2026-09-23	2.740	2.740	2.680	2.720	2.720	150,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.