Fortune Parts Industry Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.570	1.590	1.570	1.590	1.590	56,800
2026-10-21	1.570	1.570	1.560	1.560	1.560	29,000
2026-10-20	1.580	1.580	1.570	1.570	1.570	141,798
2026-10-19	1.590	1.590	1.570	1.570	1.570	12,500
2026-10-15	1.570	1.570	1.570	1.570	1.570	15,800
2026-10-14	1.570	1.580	1.570	1.580	1.580	136,300
2026-10-12	1.640	1.640	1.550	1.580	1.580	165,800
2026-10-09	1.640	1.670	1.640	1.640	1.640	28,600
2026-10-08	1.630	1.630	1.620	1.630	1.630	11,100
2026-10-07	1.620	1.640	1.620	1.630	1.630	6,100
2026-10-06	1.640	1.640	1.620	1.620	1.620	10,201
2026-10-05	1.630	1.650	1.620	1.620	1.620	57,600
2026-10-02	1.640	1.650	1.610	1.630	1.630	15,800
2026-10-01	1.640	1.660	1.600	1.620	1.620	34,000
2026-09-30	1.670	1.670	1.650	1.650	1.650	8,100
2026-09-29	1.670	1.680	1.670	1.670	1.670	54,200
2026-09-28	1.680	1.680	1.650	1.650	1.650	50,700
2026-09-25	1.660	1.670	1.650	1.650	1.650	17,700
2026-09-24	1.670	1.670	1.650	1.670	1.670	62,501
2026-09-23	1.680	1.680	1.660	1.660	1.660	3,204
2026-09-22	1.670	1.680	1.660	1.660	1.660	16,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.