Fortune Parts Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.620 | 1.730 | 1.610 | 1.730 | 1.648 | 55,800 |
| 2026-04-23 | 1.640 | 1.640 | 1.620 | 1.630 | 1.553 | 16,401 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0400 THB |
| 2026-05-05 | 0.0400 THB |
| 2025-08-27 | 0.0400 THB |
| 2025-05-02 | 0.0400 THB |
| 2024-08-28 | 0.0400 THB |
| 2024-05-02 | 0.0400 THB |
| 2023-08-29 | 0.0600 THB |
| 2023-04-25 | 0.0800 THB |
| 2022-08-29 | 0.0800 THB |
| 2022-05-05 | 0.0700 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-05-06 | 0.0400 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.