Fortune Parts Industry Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.320	2.400	2.320	2.380	1.871	108,800
2021-11-08	2.300	2.360	2.280	2.360	1.855	187,000
2021-11-05	2.340	2.360	2.260	2.320	1.824	757,100
2021-11-04	2.360	2.380	2.300	2.340	1.839	874,600
2021-11-03	2.420	2.420	2.340	2.340	1.839	257,700
2021-11-02	2.360	2.380	2.320	2.360	1.855	201,500
2021-11-01	2.400	2.420	2.320	2.360	1.855	361,200
2021-10-29	2.360	2.400	2.340	2.400	1.887	319,100
2021-10-28	2.340	2.360	2.340	2.340	1.839	119,500
2021-10-27	2.360	2.360	2.340	2.360	1.855	162,800
2021-10-26	2.400	2.420	2.340	2.340	1.839	770,000
2021-10-25	2.400	2.420	2.360	2.360	1.855	228,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.